Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.24 | 1.24 | 1.19 | 1.20 | 1,148,4761.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 1,307,2061.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.23 | 1.16 | 1.21 | 2,958,5972.96m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.20 | 1.12 | 1.18 | 1,385,1991.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 2,390,1702.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.09 | 1.15 | 1.06 | 1.07 | 1,832,6921.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.17 | 1.17 | 1.06 | 1.09 | 2,753,8672.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.20 | 1.16 | 1.19 | 525,105525.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.21 | 1.13 | 1.20 | 1,158,5971.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.14 | 1.17 | 1.11 | 1.14 | 1,050,5561.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 372,702372.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.11 | 1.08 | 1.08 | 502,868502.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.16 | 1.08 | 1.09 | 667,547667.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.17 | 1.12 | 1.13 | 448,050448.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 1,026,4611.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.17 | 1.19 | 1.11 | 1.12 | 1,066,2291.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 517,342517.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.21 | 1.16 | 1.16 | 740,662740.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.16 | 1.22 | 1.16 | 1.21 | 519,427519.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 740,920740.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 1,048,1861.05m |