Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.75 | 5.83 | 5.75 | 5.75 | 24,91524.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.71 | 5.73 | 5.71 | 5.73 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.30 | 6.33 | 6.00 | 6.12 | 2,9142.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.91 | 6.25 | 5.91 | 6.00 | 4,7454.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.53 | 5.96 | 5.45 | 5.96 | 12,76512.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.59 | 5.59 | 5.13 | 5.23 | 7,7897.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.60 | 5.51 | 5.59 | 3,6183.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.50 | 5.48 | 5.48 | 768768.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.44 | 5.50 | 5.44 | 5.49 | 704704.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.58 | 5.50 | 5.50 | 1,0921.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.62 | 5.64 | 5.50 | 5.53 | 5,0005.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.11 | 5.64 | 5.11 | 5.43 | 4,7334.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.65 | 5.69 | 5.40 | 5.65 | 8,0988.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.14 | 5.25 | 5.14 | 5.25 | 8,6218.62k |