Friday, November 08, 2024Fri, Nov 08, 2024 | 13.00 | 13.83 | 12.50 | 12.95 | 9,0309.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.68 | 13.70 | 12.00 | 12.90 | 29,67629.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.47 | 12.65 | 9.47 | 12.57 | 67,58567.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.81 | 6.90 | 6.73 | 6.73 | 6,8706.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.65 | 6.68 | 6.38 | 6.68 | 4,6804.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.55 | 6.58 | 6.30 | 6.31 | 23,83723.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.00 | 7.00 | 6.57 | 6.68 | 114,305114.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.99 | 7.03 | 6.99 | 7.03 | 610610.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.90 | 6.99 | 6.85 | 6.99 | 6,8386.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.37 | 7.40 | 6.91 | 6.91 | 4,9504.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 253253.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.39 | 7.40 | 7.39 | 7.39 | 1,9011.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.56 | 7.56 | 7.21 | 7.23 | 4,8524.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.56 | 7.75 | 7.50 | 7.60 | 32,24232.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.10 | 7.25 | 7.10 | 7.25 | 33,16033.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.81 | 7.00 | 6.81 | 7.00 | 3,6703.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.95 | 6.95 | 6.81 | 6.81 | 2,1002.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.06 | 7.08 | 6.96 | 6.96 | 2,8002.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.49 | 7.08 | 6.49 | 7.00 | 9,0159.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.28 | 6.50 | 6.17 | 6.50 | 10,75610.76k |