Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 14.24 | 13.47 | 14.00 | 18,72918.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.84 | 13.85 | 12.84 | 13.46 | 16,96616.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 12.94 | 12.43 | 12.85 | 34,07734.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.88 | 12.98 | 11.88 | 12.70 | 17,44417.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.10 | 12.00 | 9.10 | 11.90 | 39,08339.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.61 | 7.05 | 6.61 | 7.01 | 7,5047.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 6.60 | 5.95 | 6.60 | 27,84827.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.20 | 6.25 | 5.95 | 6.21 | 31,77531.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.62 | 6.78 | 6.21 | 6.21 | 2,8012.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.95 | 7.18 | 6.67 | 6.81 | 2,9032.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 7.04 | 6.85 | 6.91 | 2,2312.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.81 | 7.00 | 6.12 | 7.00 | 35,02735.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.88 | 7.00 | 6.82 | 6.92 | 5,6435.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.95 | 6.95 | 6.88 | 6.95 | 7,7517.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 7.00 | 6.80 | 6.90 | 11,51511.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.98 | 7.17 | 6.60 | 7.00 | 237,966237.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.82 | 7.14 | 6.82 | 7.02 | 6,3116.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.82 | 6.82 | 6.41 | 6.75 | 2,7122.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.43 | 6.54 | 6.26 | 6.49 | 6,0856.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.39 | 6.49 | 6.33 | 6.37 | 760760.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1,4001.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.14 | 6.30 | 6.13 | 6.30 | 5,2605.26k |