Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.46 | 14.95 | 14.46 | 14.50 | 4,8174.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.20 | 14.50 | 13.20 | 14.50 | 8,8188.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 13.15 | 12.50 | 13.00 | 9,6179.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.53 | 13.61 | 12.39 | 12.89 | 22,49922.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.98 | 12.39 | 8.98 | 12.39 | 52,52652.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.57 | 6.99 | 6.57 | 6.99 | 13,96113.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.47 | 6.99 | 6.45 | 6.94 | 6,7506.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.25 | 7.25 | 6.60 | 6.60 | 6,0696.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.11 | 7.27 | 7.00 | 7.27 | 3,1933.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.72 | 7.72 | 7.00 | 7.00 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.50 | 6.99 | 7.50 | 13,75513.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.81 | 6.88 | 6.81 | 6.88 | 200,212200.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.01 | 7.30 | 7.01 | 7.30 | 8,4938.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.98 | 7.00 | 6.92 | 7.00 | 1,4921.49k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2,3302.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.51 | 7.33 | 6.51 | 6.51 | 2,0002.00k |