Friday, November 08, 2024Fri, Nov 08, 2024 | 12.10 | 13.00 | 12.10 | 13.00 | 21,23221.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 13.20 | 12.00 | 12.90 | 7,4117.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.87 | 12.00 | 10.99 | 12.00 | 18,15418.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.72 | 7.20 | 6.72 | 7.20 | 1,0421.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.62 | 6.71 | 6.62 | 6.71 | 2,7642.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.87 | 6.95 | 6.52 | 6.95 | 1,2161.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.05 | 7.18 | 7.05 | 7.18 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.96 | 7.20 | 6.96 | 7.08 | 10,18110.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.20 | 7.00 | 7.20 | 753753.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.26 | 7.26 | 7.10 | 7.10 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.50 | 7.73 | 7.50 | 7.73 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.06 | 7.00 | 7.05 | 5,8625.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6,9006.90k |