Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.20 | 5.95 | 6.00 | 66,29166.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.00 | 6.23 | 5.88 | 6.23 | 14,69414.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.10 | 6.10 | 6.04 | 6.04 | 3,5343.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.09 | 6.00 | 6.09 | 2,0322.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.15 | 6.15 | 5.75 | 5.90 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.25 | 6.53 | 6.25 | 6.53 | 1,9051.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.24 | 6.44 | 6.24 | 6.44 | 4,2104.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.97 | 6.15 | 5.97 | 6.15 | 830830.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 780780.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.89 | 5.90 | 5.55 | 5.55 | 2,1432.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.80 | 5.80 | 5.65 | 5.65 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.73 | 5.80 | 5.66 | 5.80 | 1,2901.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.43 | 5.73 | 5.43 | 5.73 | 1,3791.38k |