Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.50 | 14.65 | 14.42 | 14.60 | 75,25975.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.88 | 14.31 | 13.88 | 14.25 | 52,68252.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.15 | 13.60 | 13.03 | 13.55 | 5,8865.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.25 | 13.56 | 11.25 | 13.32 | 12,45412.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.04 | 12.36 | 10.00 | 12.35 | 20,94620.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.86 | 7.10 | 6.86 | 6.96 | 63,94963.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.71 | 6.71 | 6.50 | 6.50 | 6,4506.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.80 | 6.80 | 6.70 | 6.70 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.51 | 7.56 | 6.51 | 7.15 | 939939.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.10 | 7.25 | 7.10 | 7.24 | 2,5302.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.45 | 7.45 | 7.19 | 7.31 | 3,7183.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 183183.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 101101.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.21 | 7.54 | 7.21 | 7.45 | 260,877260.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 202202.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.08 | 7.43 | 7.05 | 7.43 | 21,15021.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 7,6017.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.98 | 7.04 | 6.98 | 7.04 | 700700.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.80 | 7.04 | 6.80 | 7.04 | 600600.00 |