| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.83 | 7.23 | 6.58 | 7.15 | 99,65399.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.49 | 7.00 | 6.49 | 6.83 | 43,82543.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 6.46 | 4.50 | 6.46 | 139,314139.31k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.68 | 3.86 | 3.68 | 3.74 | 16,31816.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.61 | 3.62 | 3.53 | 3.61 | 8,1908.19k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.73 | 3.73 | 3.52 | 3.52 | 4,2904.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.89 | 3.89 | 3.67 | 3.76 | 4,9004.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.71 | 3.71 | 3.70 | 3.71 | 9,8009.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 3.80 | 3.71 | 3.80 | 11,75011.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.92 | 3.92 | 3.61 | 3.78 | 34,14134.14k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.08 | 4.00 | 4.04 | 13,01013.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.91 | 4.09 | 3.85 | 4.09 | 6,3096.31k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.05 | 4.14 | 4.05 | 4.10 | 11,14611.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.99 | 4.10 | 3.90 | 4.03 | 21,96021.96k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.95 | 3.99 | 3.80 | 3.95 | 4,4454.45k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.98 | 3.98 | 3.80 | 3.80 | 7,6587.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.96 | 4.00 | 3.96 | 4.00 | 3,5503.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.72 | 3.89 | 3.67 | 3.89 | 14,22414.22k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.50 | 3.72 | 3.40 | 3.72 | 6,8206.82k |
