Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.40 | 4.40 | 4.05 | 4.12 | 1,223,6471.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.31 | 4.41 | 4.24 | 4.39 | 425,604425.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.39 | 4.41 | 4.27 | 4.40 | 491,390491.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.45 | 4.45 | 4.31 | 4.35 | 646,294646.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.55 | 4.75 | 4.25 | 4.38 | 1,111,4931.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.11 | 4.29 | 4.10 | 4.29 | 365,151365.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.20 | 4.20 | 3.83 | 4.14 | 2,341,4102.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.45 | 4.45 | 4.35 | 4.45 | 1,363,4701.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.30 | 4.57 | 4.27 | 4.45 | 2,079,6322.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.98 | 4.31 | 3.95 | 4.24 | 1,167,3381.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.03 | 4.04 | 3.82 | 3.99 | 2,747,6842.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.97 | 4.00 | 3.88 | 3.95 | 747,918747.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.95 | 4.00 | 3.85 | 3.96 | 331,867331.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.95 | 3.95 | 3.90 | 3.95 | 321,177321.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.95 | 3.95 | 3.85 | 3.95 | 183,971183.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 3.98 | 3.82 | 3.93 | 664,588664.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 4.02 | 3.95 | 4.00 | 236,899236.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.02 | 4.02 | 3.95 | 3.97 | 354,199354.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.02 | 4.07 | 3.97 | 4.02 | 183,935183.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.00 | 4.07 | 3.97 | 4.04 | 118,016118.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.60 | 3.99 | 3.60 | 3.95 | 1,169,3471.17m |