Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.81 | 6.25 | 5.81 | 5.97 | 1,7001.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 109109.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.10 | 6.28 | 6.10 | 6.28 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.60 | 5.95 | 5.60 | 5.95 | 100,700100.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.90 | 6.24 | 5.60 | 6.24 | 1,0221.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 511,914511.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.30 | 6.51 | 6.30 | 6.40 | 77,10077.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.00 | 6.25 | 6.00 | 6.25 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.75 | 6.00 | 5.75 | 6.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.56 | 5.75 | 5.56 | 5.75 | 201201.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.72 | 5.76 | 5.72 | 5.76 | 201201.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 200200.00 |