| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.90 | 7.35 | 6.85 | 7.35 | 117,873117.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 7.10 | 6.50 | 6.80 | 30,03430.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.83 | 6.85 | 4.83 | 6.79 | 712,134712.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.80 | 3.80 | 3.69 | 3.71 | 5,6005.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.64 | 3.59 | 3.59 | 3,1003.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 2,5002.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3,0003.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 220220.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.05 | 3.90 | 3.90 | 100,100100.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,1003.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.00 | 3.81 | 3.81 | 1,3231.32k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.16 | 4.28 | 4.16 | 4.28 | 23,08923.09k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.95 | 4.09 | 3.95 | 4.09 | 700700.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.90 | 3.90 | 3.59 | 3.59 | 1,2001.20k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1,1001.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100100.00 |
