Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.20 | 3.15 | 3.15 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 415415.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.30 | 3.44 | 3.22 | 3.22 | 16,90516.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.45 | 3.45 | 3.28 | 3.28 | 70,19870.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.40 | 3.00 | 3.10 | 9,4009.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.71 | 3.20 | 3.50 | 10,04210.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.05 | 3.26 | 2.76 | 3.26 | 26,55226.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.95 | 3.03 | 2.94 | 2.94 | 1,3021.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.04 | 2.97 | 3.04 | 10,50010.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.12 | 2.97 | 3.12 | 22,00522.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.16 | 3.05 | 3.10 | 3,5503.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2,0012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.15 | 3.30 | 3.15 | 3.30 | 1,0011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.19 | 3.08 | 3.19 | 5,8005.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 3.15 | 2.95 | 3.15 | 6,4516.45k |