Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 7.00 | 6.76 | 7.00 | 8,9178.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.99 | 5.87 | 6.94 | 22,63322.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.75 | 6.43 | 4.75 | 6.43 | 143,071143.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.69 | 3.69 | 3.66 | 3.67 | 12,70012.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.56 | 3.60 | 3.48 | 3.52 | 28,71528.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.52 | 3.55 | 3.50 | 3.55 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.74 | 3.84 | 3.50 | 3.68 | 10,75210.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.69 | 3.78 | 3.62 | 3.62 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.70 | 3.70 | 3.66 | 3.70 | 6,5576.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.98 | 3.98 | 3.70 | 3.70 | 9,7019.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 506506.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.86 | 3.86 | 3.79 | 3.79 | 328328.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.65 | 3.68 | 3.65 | 3.68 | 434434.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 301,200301.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.50 | 3.68 | 3.43 | 3.65 | 16,76416.76k |