| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.17 | 10.27 | 10.11 | 10.27 | 6,1906.19k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.49 | 10.50 | 10.17 | 10.17 | 4343.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.59 | 10.59 | 10.45 | 10.55 | 4,3304.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.50 | 10.64 | 10.45 | 10.64 | 3,7183.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.48 | 10.52 | 10.42 | 10.46 | 5,4265.43k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.54 | 10.64 | 10.54 | 10.59 | 7,7187.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.47 | 10.54 | 10.41 | 10.54 | 9,3229.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.56 | 10.56 | 10.38 | 10.38 | 17,16517.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.30 | 10.56 | 10.29 | 10.53 | 9,5669.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.18 | 10.21 | 10.12 | 10.19 | 9,6799.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.40 | 10.00 | 10.26 | 46,66246.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.22 | 10.30 | 10.10 | 10.22 | 49,51349.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.61 | 9.69 | 9.50 | 9.69 | 33,78033.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9.30 | 9.63 | 9.30 | 9.55 | 13,03513.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9.51 | 9.56 | 9.51 | 9.52 | 2,2332.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.60 | 9.65 | 9.49 | 9.50 | 3,6713.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.67 | 9.56 | 9.62 | 11,04911.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.86 | 10.02 | 9.49 | 9.60 | 47,37547.38k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.29 | 10.47 | 10.29 | 10.47 | 4,1824.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.37 | 10.43 | 10.29 | 10.29 | 4,9484.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.32 | 10.47 | 10.29 | 10.37 | 18,79918.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.32 | 10.38 | 10.29 | 10.38 | 2,8762.88k |
