Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.14 | 41.61 | 41.14 | 41.46 | 5,0965.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.56 | 41.75 | 40.60 | 40.60 | 3,5383.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.51 | 41.80 | 41.47 | 41.57 | 283283.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.89 | 42.44 | 41.44 | 41.45 | 2,1682.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.54 | 41.68 | 40.54 | 41.54 | 4,2444.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.75 | 40.72 | 39.75 | 40.61 | 2,0132.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.88 | 40.04 | 39.84 | 39.96 | 354354.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.69 | 40.16 | 39.69 | 39.89 | 504504.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.72 | 40.14 | 39.68 | 40.14 | 2,7982.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.06 | 39.81 | 39.06 | 39.51 | 356356.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.05 | 39.42 | 38.96 | 38.96 | 2,8502.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.30 | 39.43 | 37.30 | 38.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.50 | 36.79 | 36.83 | 403403.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.70 | 37.00 | 36.37 | 36.37 | 2,3702.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.78 | 36.60 | 35.78 | 36.33 | 1,4191.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.07 | 35.88 | 35.07 | 35.88 | 2,4622.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 37.20 | 35.17 | 35.17 | 4,1684.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.66 | 38.66 | 37.36 | 37.36 | 1,0701.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.86 | 38.94 | 38.27 | 38.27 | 1,1661.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.40 | 39.40 | 38.81 | 38.81 | 583583.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.84 | 39.87 | 38.84 | 39.40 | 1,0021.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.49 | 38.95 | 38.49 | 38.83 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.06 | 39.06 | 38.55 | 38.57 | 960960.00 |