| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.18 | 41.63 | 41.18 | 41.63 | 4,2244.22k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 4,2164.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.54 | 41.63 | 41.50 | 41.50 | 4,8024.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 41.86 | 42.00 | 41.56 | 41.56 | 3,5283.53k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.68 | 41.70 | 40.42 | 41.55 | 8,4588.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.87 | 40.78 | 39.87 | 40.78 | 11,89711.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.02 | 40.02 | 40.00 | 40.00 | 1,9211.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.80 | 40.02 | 39.80 | 40.02 | 7,2027.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.72 | 40.00 | 39.72 | 40.00 | 5,6835.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.12 | 39.83 | 39.12 | 39.78 | 3,8743.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.17 | 39.17 | 38.88 | 39.01 | 3,2043.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.13 | 39.76 | 37.13 | 38.93 | 14,93014.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.90 | 37.90 | 37.17 | 37.17 | 3,6433.64k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.68 | 37.20 | 36.57 | 36.57 | 9,2559.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 3,8083.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.04 | 35.88 | 35.04 | 35.88 | 1,7931.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.30 | 37.30 | 35.24 | 35.24 | 13,93013.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.51 | 38.56 | 37.72 | 37.72 | 4,7854.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 8,5118.51k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.45 | 39.45 | 38.98 | 38.98 | 6,6696.67k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.89 | 39.83 | 38.89 | 39.72 | 18,14118.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.68 | 38.68 | 38.58 | 38.58 | 4,0214.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1,2881.29k |
