Friday, November 22, 2024Fri, Nov 22, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.96 | 42.27 | 41.17 | 41.45 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.02 | 40.02 | 39.99 | 39.99 | 4,4024.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.12 | 39.81 | 39.12 | 39.81 | 1,2041.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.90 | 37.90 | 37.11 | 37.11 | 1,1281.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.61 | 38.61 | 37.74 | 37.74 | 224224.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1,4001.40k |