| Friday, November 22, 2024Fri, Nov 22, 2024 | 41.74 | 42.41 | 41.70 | 42.23 | 3,4183.42k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.14 | 41.81 | 41.12 | 41.70 | 3,6803.68k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.57 | 41.82 | 40.61 | 41.02 | 1,3261.33k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.53 | 41.93 | 41.36 | 41.58 | 502502.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.46 | 41.13 | 41.52 | 4,4114.41k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.69 | 41.86 | 40.43 | 41.86 | 6,2686.27k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.93 | 40.90 | 39.78 | 40.76 | 3,9843.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.02 | 40.33 | 39.80 | 40.00 | 2,5322.53k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.85 | 40.35 | 39.56 | 40.04 | 1,9571.96k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.75 | 40.20 | 39.63 | 40.02 | 4,8904.89k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.13 | 39.91 | 39.13 | 39.71 | 710710.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.16 | 39.45 | 38.98 | 39.17 | 4,9284.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.35 | 39.83 | 37.35 | 39.32 | 9,6029.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.49 | 37.93 | 36.53 | 36.90 | 3,1283.13k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.75 | 37.35 | 36.39 | 36.63 | 2,1162.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.84 | 36.70 | 35.78 | 36.69 | 4,5044.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.82 | 35.92 | 34.80 | 35.92 | 3,5863.59k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.16 | 37.19 | 35.25 | 35.26 | 1,4181.42k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.67 | 38.72 | 37.42 | 37.57 | 974974.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.89 | 39.08 | 38.30 | 38.33 | 3,3403.34k |
