Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.12 | 41.96 | 41.10 | 41.70 | 328,591328.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.58 | 41.95 | 40.60 | 41.16 | 450,434450.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.54 | 42.00 | 41.11 | 41.58 | 338,592338.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.99 | 42.60 | 41.11 | 41.52 | 423,385423.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.54 | 41.99 | 40.20 | 41.86 | 450,340450.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.74 | 40.94 | 39.70 | 40.76 | 549,175549.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.88 | 40.34 | 39.80 | 40.00 | 240,226240.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.68 | 40.50 | 39.54 | 40.04 | 429,481429.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.71 | 40.27 | 39.54 | 40.02 | 457,845457.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.07 | 39.96 | 39.06 | 39.71 | 670,425670.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.49 | 39.52 | 38.87 | 39.17 | 371,920371.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.01 | 39.91 | 37.01 | 39.48 | 565,830565.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.71 | 37.99 | 36.39 | 37.10 | 424,587424.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.73 | 37.38 | 36.37 | 36.63 | 356,046356.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.77 | 36.80 | 35.56 | 36.69 | 342,579342.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.87 | 36.04 | 34.70 | 35.92 | 423,258423.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.28 | 37.35 | 35.04 | 35.20 | 749,699749.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.56 | 38.72 | 37.36 | 37.57 | 378,143378.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.86 | 39.17 | 38.27 | 38.33 | 476,055476.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.45 | 39.64 | 38.77 | 38.91 | 173,847173.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.77 | 39.94 | 38.77 | 39.55 | 355,595355.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.51 | 39.12 | 38.44 | 38.97 | 209,172209.17k |