| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.60 | 7.60 | 7.50 | 1,5921.59k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.60 | 7.60 | 7.50 | 1,4601.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 3,1503.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.25 | 7.40 | 7.40 | 7.50 | 15,91915.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.25 | 7.50 | 7.13 | 7.25 | 440,000440.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.25 | 7.00 | 7.00 | 7.25 | 6,5446.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 7.70 | 6.00 | 7.25 | 325,792325.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.00 | 8.75 | 7.25 | 7.50 | 399,401399.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.13 | 8.90 | 8.90 | 9.00 | 1,5001.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 00.00 |
