Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.70 | 38.00 | 37.08 | 37.11 | 262,329262.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.48 | 37.75 | 37.33 | 37.42 | 171,815171.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.36 | 37.89 | 37.34 | 37.52 | 245,720245.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.82 | 37.82 | 37.06 | 37.26 | 224,948224.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.39 | 38.11 | 36.39 | 37.69 | 496,938496.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.08 | 37.09 | 35.91 | 36.29 | 316,011316.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.60 | 38.07 | 36.93 | 36.93 | 534,081534.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.78 | 37.62 | 35.78 | 37.56 | 493,103493.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.53 | 36.04 | 35.53 | 35.94 | 348,023348.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.59 | 35.79 | 35.36 | 35.63 | 279,036279.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.07 | 36.37 | 34.96 | 35.80 | 423,121423.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.46 | 35.19 | 34.46 | 35.19 | 283,895283.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.60 | 34.81 | 34.25 | 34.81 | 180,456180.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.88 | 34.88 | 34.55 | 34.66 | 90,14290.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.83 | 35.19 | 34.77 | 34.86 | 524,805524.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.90 | 35.09 | 34.69 | 34.75 | 141,294141.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.97 | 35.27 | 34.85 | 34.86 | 226,794226.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.90 | 35.29 | 34.84 | 34.93 | 297,448297.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.62 | 34.96 | 34.60 | 34.85 | 146,229146.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.30 | 34.63 | 34.22 | 34.53 | 154,701154.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.00 | 34.38 | 34.00 | 34.20 | 153,149153.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.63 | 34.10 | 33.41 | 34.02 | 213,741213.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.46 | 34.46 | 33.62 | 33.72 | 397,415397.42k |