Friday, November 22, 2024Fri, Nov 22, 2024 | 18.07 | 18.52 | 18.05 | 18.31 | 6,934,1166.93m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.87 | 18.15 | 17.81 | 18.11 | 5,515,4615.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.94 | 18.05 | 17.75 | 17.75 | 4,937,5024.94m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.88 | 17.91 | 17.54 | 17.75 | 9,625,4409.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.93 | 18.00 | 17.70 | 17.95 | 6,951,0326.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.86 | 18.00 | 17.67 | 17.73 | 5,971,8555.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.20 | 18.24 | 17.92 | 17.94 | 6,239,8616.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.14 | 18.38 | 18.02 | 18.29 | 9,044,1299.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.90 | 18.75 | 17.75 | 18.14 | 9,485,4039.49m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.76 | 18.85 | 18.12 | 18.12 | 13,811,46813.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.98 | 20.30 | 19.51 | 19.55 | 9,415,4559.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.03 | 19.50 | 18.97 | 19.50 | 6,997,1317.00m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.25 | 19.26 | 18.80 | 18.88 | 6,062,1806.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.19 | 19.37 | 19.04 | 19.09 | 4,916,7444.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.52 | 19.55 | 19.22 | 19.22 | 4,429,7254.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.06 | 19.51 | 18.92 | 19.49 | 5,928,5805.93m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.22 | 19.41 | 19.13 | 19.17 | 7,088,1147.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.61 | 19.78 | 19.14 | 19.19 | 7,213,4197.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.63 | 19.72 | 19.35 | 19.46 | 5,626,1365.63m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.19 | 19.55 | 19.10 | 19.41 | 5,125,4685.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.95 | 19.22 | 18.92 | 18.99 | 6,674,7176.67m |