Menu Search
Equities

Fortescue Ltd

FMG:ASX

Fortescue Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)19.55
  • Today's Change0.05 / 0.26%
  • Shares traded9.42m
  • 1 Year change-15.37%
  • Beta0.8669
Data delayed at least 20 minutes, as of Nov 08 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202419.9820.3019.5119.559,415,4559.42m
Thursday, November 07, 2024Thu, Nov 07, 202419.0319.5018.9719.506,997,1317.00m
Wednesday, November 06, 2024Wed, Nov 06, 202419.2519.2618.8018.886,062,1806.06m
Tuesday, November 05, 2024Tue, Nov 05, 202419.1919.3719.0419.094,916,7444.92m
Monday, November 04, 2024Mon, Nov 04, 202419.5219.5519.2219.224,429,7254.43m
Friday, November 01, 2024Fri, Nov 01, 202419.0619.5118.9219.495,928,5805.93m
Thursday, October 31, 2024Thu, Oct 31, 202419.2219.4119.1319.177,088,1147.09m
Wednesday, October 30, 2024Wed, Oct 30, 202419.6119.7819.1419.197,213,4197.21m
Tuesday, October 29, 2024Tue, Oct 29, 202419.6319.7219.3519.465,626,1365.63m
Monday, October 28, 2024Mon, Oct 28, 202419.1919.5519.1019.415,125,4685.13m
Friday, October 25, 2024Fri, Oct 25, 202418.9519.2218.9218.996,674,7176.67m
Thursday, October 24, 2024Thu, Oct 24, 202419.4819.5518.9519.1310,398,57410.40m
Wednesday, October 23, 2024Wed, Oct 23, 202419.6519.8519.5819.776,464,4116.46m
Tuesday, October 22, 2024Tue, Oct 22, 202419.4819.7719.4319.535,405,2215.41m
Monday, October 21, 2024Mon, Oct 21, 202419.7320.0819.5719.845,507,8885.51m
Friday, October 18, 2024Fri, Oct 18, 202419.5219.7519.2919.5411,803,32311.80m
Thursday, October 17, 2024Thu, Oct 17, 202420.7520.7519.8619.9111,482,48411.48m
Wednesday, October 16, 2024Wed, Oct 16, 202420.2020.5420.1620.479,029,2549.03m
Tuesday, October 15, 2024Tue, Oct 15, 202419.9020.6419.9020.4711,144,57511.14m
Monday, October 14, 2024Mon, Oct 14, 202419.7220.4719.5120.0210,750,69510.75m
Friday, October 11, 2024Fri, Oct 11, 202419.6519.6519.3719.476,472,4236.47m
Thursday, October 10, 2024Thu, Oct 10, 202419.1119.9019.1119.7310,792,15710.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.