Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.95 | 11.40 | 10.91 | 11.38 | 24,06224.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.07 | 10.85 | 10.85 | 5,6145.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.91 | 11.30 | 10.84 | 11.10 | 78,13978.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.00 | 11.03 | 10.89 | 11.03 | 8,8318.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.00 | 11.00 | 10.80 | 10.90 | 25,98425.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.10 | 11.15 | 11.00 | 11.09 | 15,69315.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.19 | 11.30 | 11.06 | 11.10 | 30,75630.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.10 | 11.25 | 11.00 | 11.17 | 46,66746.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.20 | 11.25 | 11.00 | 11.10 | 64,61964.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.14 | 11.56 | 11.69 | 43,73943.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.90 | 12.17 | 11.80 | 12.16 | 27,78327.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.48 | 11.72 | 11.48 | 11.62 | 25,99225.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.68 | 11.68 | 11.46 | 11.65 | 38,36138.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.78 | 11.78 | 11.60 | 11.68 | 16,63616.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.65 | 11.90 | 11.65 | 11.85 | 8,4088.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.72 | 11.72 | 11.44 | 11.50 | 25,50825.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.70 | 11.75 | 11.56 | 11.70 | 10,18710.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.90 | 11.96 | 11.80 | 11.96 | 10,91710.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 11.97 | 11.78 | 11.80 | 9,9499.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.70 | 11.72 | 11.56 | 11.71 | 18,34318.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.99 | 12.00 | 11.70 | 11.85 | 33,49533.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.15 | 12.25 | 12.08 | 12.25 | 24,52524.53k |