Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0868 | 0.0988 | 0.0868 | 0.0982 | 50,00050.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0838 | 0.0862 | 0.0838 | 0.0862 | 17,00017.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0764 | 0.10 | 0.0764 | 0.10 | 60,50060.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 71,50071.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0754 | 0.0992 | 0.0754 | 0.0992 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 49,00049.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 8,0008.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.105 | 0.0772 | 0.0772 | 8,0008.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,00020.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 13,10013.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.076 | 0.076 | 0.076 | 0.076 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 00.00 |