Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.80 | 94.80 | 90.40 | 92.00 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.60 | 90.60 | 86.40 | 89.80 | 272272.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.60 | 96.80 | 92.40 | 92.40 | 263263.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.20 | 98.80 | 90.00 | 94.80 | 573573.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.20 | 94.40 | 90.00 | 94.40 | 9797.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.40 | 94.20 | 90.20 | 93.60 | 2323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.80 | 94.00 | 93.80 | 94.00 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 95.40 | 95.40 | 90.20 | 94.40 | 2828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.00 | 99.00 | 90.60 | 92.40 | 762762.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.00 | 114.50 | 93.00 | 93.00 | 1,6101.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.00 | 107.50 | 89.00 | 105.50 | 2,3122.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.80 | 90.00 | 87.80 | 89.80 | 333333.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.80 | 89.80 | 86.80 | 87.80 | 6565.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.60 | 88.60 | 86.40 | 87.80 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.80 | 89.80 | 86.40 | 88.60 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.40 | 90.20 | 85.20 | 89.80 | 8484.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.40 | 90.40 | 85.40 | 85.40 | 9595.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.60 | 90.60 | 84.40 | 89.00 | 338338.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.80 | 90.80 | 89.80 | 90.60 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.00 | 89.80 | 87.00 | 87.80 | 451451.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.80 | 88.00 | 86.80 | 88.00 | 414414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.00 | 87.00 | 86.00 | 87.00 | 103103.00 |