Friday, September 20, 2024Fri, Sep 20, 2024 | 450.05 | 459.95 | 447.10 | 450.55 | 83,69083.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 455.25 | 462.45 | 445.00 | 455.20 | 167,048167.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 453.00 | 460.00 | 453.00 | 460.00 | 149,730149.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 451.95 | 455.00 | 446.00 | 453.40 | 119,320119.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 446.75 | 449.70 | 441.10 | 449.40 | 63,66363.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 434.65 | 450.00 | 434.65 | 443.00 | 63,64763.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 435.65 | 439.00 | 432.85 | 437.40 | 50,42550.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 433.45 | 438.95 | 428.95 | 435.95 | 88,87788.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.75 | 436.05 | 429.00 | 432.00 | 56,77356.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 435.00 | 438.50 | 422.80 | 432.40 | 74,43174.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.10 | 441.05 | 430.00 | 430.30 | 122,425122.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 431.05 | 450.00 | 431.05 | 439.30 | 149,387149.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 430.20 | 435.00 | 427.30 | 433.30 | 81,33681.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 435.50 | 436.80 | 430.20 | 431.00 | 51,27851.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 443.30 | 444.70 | 432.90 | 438.00 | 95,64095.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.55 | 440.90 | 430.00 | 440.00 | 102,652102.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.95 | 443.00 | 431.00 | 433.55 | 101,385101.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 445.35 | 454.00 | 438.50 | 439.50 | 80,90180.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 450.95 | 452.95 | 440.25 | 440.70 | 89,92889.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 463.50 | 463.50 | 448.00 | 448.55 | 140,104140.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 477.00 | 489.00 | 457.05 | 461.60 | 404,605404.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 457.40 | 468.80 | 455.00 | 467.25 | 186,823186.82k |