Friday, September 20, 2024Fri, Sep 20, 2024 | 329.00 | 332.00 | 321.25 | 322.50 | 115,889115.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 340.00 | 348.75 | 328.25 | 330.25 | 165,306165.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 344.75 | 353.25 | 318.00 | 336.00 | 780,074780.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 83,63883.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 301.00 | 305.50 | 298.00 | 298.75 | 55,18355.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 297.00 | 304.75 | 292.25 | 301.00 | 67,03567.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 291.00 | 296.00 | 285.25 | 290.50 | 45,02345.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 305.50 | 307.50 | 290.25 | 291.50 | 75,65575.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 312.50 | 315.75 | 303.00 | 305.25 | 92,01192.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 305.75 | 317.25 | 298.50 | 312.00 | 148,491148.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 315.00 | 315.00 | 298.00 | 298.00 | 68,34468.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 305.50 | 307.50 | 303.00 | 306.75 | 65,76565.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 299.50 | 309.50 | 294.25 | 302.50 | 91,83491.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.00 | 307.00 | 298.75 | 301.75 | 92,09192.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 294.00 | 307.50 | 294.00 | 301.25 | 109,559109.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 289.00 | 296.00 | 285.50 | 293.50 | 54,23354.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 294.25 | 296.00 | 287.00 | 287.25 | 61,65861.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 279.50 | 304.00 | 268.50 | 294.00 | 148,780148.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 291.50 | 298.25 | 279.50 | 279.50 | 73,22473.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 301.50 | 304.00 | 290.00 | 291.50 | 83,47183.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 313.00 | 314.25 | 300.75 | 301.50 | 172,050172.05k |