Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0606 | 0.061 | 0.0602 | 0.0604 | 139,150139.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0606 | 0.0618 | 0.0606 | 0.0608 | 81,91581.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0588 | 0.0598 | 0.0588 | 0.0598 | 13,45513.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 79,70079.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0602 | 0.0602 | 0.06 | 0.0602 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.057 | 0.0578 | 0.057 | 0.0578 | 93,81893.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0572 | 0.06 | 0.0572 | 0.06 | 691,870691.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0576 | 0.0584 | 0.0576 | 0.0576 | 216,031216.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0596 | 0.0596 | 0.0594 | 0.0594 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0598 | 0.0598 | 0.0596 | 0.0596 | 34,70034.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 40,00040.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0598 | 0.06 | 0.0598 | 0.0598 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.06 | 0.061 | 0.06 | 0.061 | 189,596189.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0606 | 0.062 | 0.0606 | 0.061 | 226,680226.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0614 | 0.0616 | 0.0614 | 0.0616 | 100,000100.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0638 | 0.0638 | 0.0614 | 0.0614 | 41,74741.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0624 | 0.0634 | 0.0616 | 0.0634 | 411,998412.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0588 | 0.0624 | 0.0588 | 0.0624 | 614,062614.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.063 | 0.0634 | 0.063 | 0.063 | 62,55062.55k |