Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0596 | 0.061 | 0.056 | 0.06 | 174,606174.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0592 | 0.062 | 0.056 | 0.061 | 99,37599.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0576 | 0.061 | 0.056 | 0.06 | 13,45513.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0572 | 0.059 | 0.056 | 0.059 | 1,0021.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0574 | 0.061 | 0.056 | 0.059 | 24,14224.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0592 | 0.061 | 0.058 | 0.06 | 456,024456.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0572 | 0.06 | 0.054 | 0.058 | 51,12051.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.057 | 0.059 | 0.054 | 0.058 | 45,59045.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0564 | 0.061 | 0.054 | 0.06 | 1,021,0901.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0568 | 0.06 | 0.054 | 0.058 | 371,010371.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0592 | 0.062 | 0.055 | 0.059 | 29,60629.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0592 | 0.065 | 0.052 | 0.06 | 82,70082.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0592 | 0.062 | 0.055 | 0.06 | 93,00093.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0592 | 0.062 | 0.055 | 0.06 | 6,2516.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0592 | 0.062 | 0.055 | 0.061 | 70,20570.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.062 | 0.058 | 0.061 | 248,009248.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0602 | 0.063 | 0.057 | 0.062 | 101,125101.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.063 | 0.064 | 0.059 | 0.061 | 71,57771.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0602 | 0.065 | 0.058 | 0.063 | 145,723145.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0602 | 0.064 | 0.054 | 0.062 | 304,712304.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0648 | 0.068 | 0.058 | 0.063 | 103,960103.96k |