Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.0608 | 0.059 | 0.0594 | 26,00026.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.061 | 0.059 | 0.0592 | 26,79326.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0574 | 0.059 | 0.0574 | 0.059 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0572 | 0.0572 | 0.057 | 0.0572 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.059 | 0.059 | 0.0588 | 0.0588 | 30,00030.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0568 | 0.0572 | 0.0568 | 0.0572 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0568 | 0.057 | 0.0568 | 0.057 | 35,46135.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.057 | 0.057 | 0.057 | 0.057 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.059 | 0.059 | 0.0588 | 0.0588 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.059 | 0.0592 | 0.059 | 0.0592 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.0608 | 0.06 | 0.06 | 132,734132.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.063 | 0.06 | 0.0602 | 100,000100.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0628 | 0.063 | 0.06 | 0.06 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.062 | 0.06 | 0.062 | 15,90015.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0574 | 0.0608 | 0.0574 | 0.0608 | 15,25015.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.061 | 0.062 | 0.061 | 0.061 | 2,3002.30k |