Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 15,95915.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 111,424111.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 49,30349.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 165,719165.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 47,79047.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 25,03625.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 15,02315.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 15,86415.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 3,1163.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 134,985134.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,2516.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.14 | 0.14 | 57,51957.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 10,19010.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.155 | 0.13 | 0.155 | 38,65738.66k |