Friday, November 22, 2024Fri, Nov 22, 2024 | 50.20 | 52.00 | 49.80 | 51.40 | 34,75334.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.60 | 51.80 | 50.60 | 51.00 | 1,6631.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 51.80 | 51.40 | 51.60 | 1,9591.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.40 | 52.40 | 50.00 | 51.40 | 3,7603.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.80 | 54.80 | 52.00 | 53.60 | 19,96419.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,2551.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.20 | 53.80 | 52.80 | 53.60 | 9,8829.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 53.20 | 52.00 | 53.00 | 7,2057.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.80 | 53.80 | 50.80 | 52.20 | 8,3688.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.60 | 54.80 | 52.20 | 53.80 | 6,0656.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 54.00 | 52.60 | 53.60 | 3,0433.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.20 | 53.80 | 51.60 | 53.80 | 4,2214.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.80 | 53.40 | 50.80 | 52.60 | 2,3632.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.00 | 54.60 | 51.00 | 51.40 | 8,5558.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.60 | 55.60 | 54.00 | 54.00 | 4,1544.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.80 | 53.80 | 55.60 | 3,5083.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.60 | 57.20 | 53.20 | 55.00 | 9,9949.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.60 | 54.60 | 53.40 | 53.40 | 1,1611.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.60 | 55.00 | 53.20 | 53.20 | 4,7894.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.80 | 54.40 | 50.80 | 54.40 | 47,82547.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.20 | 51.00 | 50.00 | 50.80 | 7,2287.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.80 | 50.80 | 50.00 | 50.20 | 1,2741.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.80 | 51.80 | 48.50 | 51.00 | 6,1966.20k |