| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 54.00 | 52.60 | 53.60 | 3,0433.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.20 | 53.80 | 51.60 | 53.80 | 4,2214.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.80 | 53.40 | 50.80 | 52.60 | 2,3632.36k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.00 | 54.60 | 51.00 | 51.40 | 8,5558.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.60 | 55.60 | 54.00 | 54.00 | 4,1544.15k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.00 | 55.80 | 53.80 | 55.60 | 3,5083.51k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.60 | 57.20 | 53.20 | 55.00 | 9,9949.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.60 | 54.60 | 53.40 | 53.40 | 1,1611.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.60 | 55.00 | 53.20 | 53.20 | 4,7894.79k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.80 | 54.40 | 50.80 | 54.40 | 47,82547.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 50.20 | 51.00 | 50.00 | 50.80 | 7,2287.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.80 | 50.80 | 50.00 | 50.20 | 1,2741.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.80 | 51.80 | 48.50 | 51.00 | 6,1966.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.80 | 49.30 | 47.90 | 48.80 | 5,5705.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.40 | 50.40 | 48.00 | 48.80 | 6,1566.16k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 50.80 | 50.80 | 49.70 | 49.70 | 2,9132.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.40 | 50.40 | 49.90 | 49.90 | 8,4688.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.00 | 50.20 | 49.00 | 49.80 | 6,5326.53k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.00 | 50.40 | 48.80 | 49.10 | 4,1234.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 50.20 | 50.20 | 49.60 | 49.80 | 5,0005.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 50.20 | 50.60 | 49.60 | 50.20 | 2,7142.71k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.00 | 50.60 | 49.80 | 50.20 | 2,4272.43k |
