Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.36 | 11.36 | 11.21 | 11.24 | 21,67721.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.37 | 11.39 | 11.32 | 11.34 | 44,17644.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.34 | 11.42 | 11.34 | 11.36 | 40,41540.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.22 | 11.34 | 11.19 | 11.32 | 29,01729.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.20 | 11.23 | 11.14 | 11.19 | 40,60740.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.28 | 11.38 | 11.28 | 11.36 | 30,02430.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.35 | 11.39 | 11.30 | 11.32 | 26,30026.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.43 | 11.48 | 11.28 | 11.29 | 34,43434.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.26 | 11.42 | 11.16 | 11.42 | 54,97954.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.30 | 11.10 | 11.30 | 91,16691.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.29 | 11.18 | 11.18 | 82,22282.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.42 | 11.32 | 11.34 | 58,88158.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.48 | 11.55 | 11.34 | 11.40 | 79,22379.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.67 | 11.72 | 11.47 | 11.48 | 77,11577.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.88 | 12.10 | 11.65 | 11.69 | 103,229103.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.15 | 12.15 | 11.96 | 11.97 | 90,70290.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.32 | 12.32 | 12.14 | 12.15 | 117,520117.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.41 | 12.41 | 12.24 | 12.33 | 28,31428.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.38 | 12.39 | 12.20 | 12.35 | 51,37851.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.29 | 12.39 | 12.27 | 12.35 | 22,67822.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.36 | 12.36 | 12.25 | 12.27 | 24,80124.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.29 | 12.32 | 12.16 | 12.30 | 13,35313.35k |