Friday, November 22, 2024Fri, Nov 22, 2024 | 25.71 | 25.71 | 25.35 | 25.35 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.96 | 25.63 | 24.96 | 25.59 | 850850.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.39 | 25.39 | 24.84 | 24.89 | 3,1173.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.87 | 25.32 | 24.51 | 25.32 | 2,6922.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.49 | 24.86 | 24.49 | 24.86 | 1,2681.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.08 | 25.08 | 24.38 | 24.38 | 2,6202.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.36 | 25.36 | 24.94 | 24.94 | 1,1201.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.64 | 25.64 | 25.14 | 25.29 | 2,3092.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.47 | 26.29 | 25.47 | 25.57 | 925925.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.13 | 25.79 | 25.13 | 25.47 | 2,9002.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.18 | 24.75 | 23.93 | 24.75 | 4,6604.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.31 | 24.04 | 23.20 | 24.04 | 6,4336.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.55 | 23.37 | 22.55 | 23.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.67 | 22.41 | 21.67 | 22.28 | 3,6403.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.30 | 21.60 | 21.60 | 3,0053.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.91 | 22.35 | 21.91 | 22.14 | 280280.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.96 | 22.12 | 21.89 | 21.90 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.95 | 22.33 | 21.52 | 22.03 | 360360.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.93 | 22.19 | 21.81 | 21.81 | 235235.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.76 | 21.97 | 21.68 | 21.84 | 8,3608.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.98 | 21.98 | 21.64 | 21.64 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.88 | 21.97 | 21.79 | 21.79 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.07 | 22.07 | 21.77 | 21.77 | 600600.00 |