Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.74 | 25.74 | 25.22 | 25.40 | 12,48712.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.49 | 26.32 | 25.49 | 25.76 | 26,37126.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.17 | 25.88 | 25.00 | 25.60 | 38,73838.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.28 | 24.78 | 24.05 | 24.78 | 23,69723.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.30 | 24.40 | 23.30 | 24.33 | 11,59011.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.42 | 23.50 | 22.42 | 23.36 | 13,68013.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.67 | 22.24 | 21.67 | 22.16 | 3,9703.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.23 | 22.27 | 21.81 | 21.81 | 4,1014.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.91 | 22.32 | 21.91 | 22.32 | 2,8682.87k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.11 | 22.21 | 22.03 | 22.11 | 3,4683.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.98 | 22.33 | 21.45 | 22.33 | 3,6823.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.91 | 22.21 | 21.91 | 22.04 | 3,8503.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.96 | 21.97 | 21.75 | 21.86 | 3,0603.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.93 | 21.95 | 21.73 | 21.73 | 1,5011.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.86 | 22.05 | 21.86 | 22.02 | 632632.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.00 | 22.00 | 21.87 | 22.00 | 2,6752.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.79 | 22.12 | 21.79 | 22.12 | 3,8523.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.08 | 22.17 | 21.95 | 21.95 | 5,5465.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.69 | 22.08 | 21.69 | 22.08 | 8,1398.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.54 | 21.80 | 21.54 | 21.76 | 9,3949.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.13 | 21.68 | 21.10 | 21.68 | 15,67815.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.00 | 21.32 | 20.97 | 21.04 | 17,02617.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.22 | 20.96 | 20.22 | 20.90 | 7,3347.33k |