Friday, November 22, 2024Fri, Nov 22, 2024 | 25.75 | 25.75 | 25.46 | 25.46 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.98 | 25.61 | 24.98 | 25.61 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.41 | 25.41 | 24.96 | 24.96 | 2,8102.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.11 | 25.16 | 24.97 | 25.16 | 9,9379.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.52 | 24.69 | 24.52 | 24.69 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.11 | 25.11 | 24.69 | 24.72 | 2,5562.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.37 | 25.37 | 25.14 | 25.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.67 | 25.67 | 25.37 | 25.37 | 4747.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.50 | 26.17 | 25.50 | 25.69 | 808808.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.15 | 25.83 | 25.12 | 25.83 | 1,2831.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.21 | 24.71 | 24.11 | 24.71 | 7,5467.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.36 | 24.21 | 23.36 | 24.21 | 2,1072.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.46 | 23.46 | 22.46 | 23.27 | 3,6163.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.70 | 22.54 | 21.70 | 22.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.33 | 22.33 | 21.74 | 21.74 | 840840.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.93 | 22.34 | 21.93 | 22.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.99 | 21.99 | 21.97 | 21.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.06 | 22.25 | 22.06 | 22.25 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.96 | 21.99 | 21.93 | 21.93 | 564564.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.75 | 22.06 | 21.75 | 22.06 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.83 | 21.83 | 21.79 | 21.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.88 | 21.94 | 21.88 | 21.93 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.10 | 22.10 | 21.95 | 21.95 | 00.00 |