Friday, November 22, 2024Fri, Nov 22, 2024 | 25.64 | 25.64 | 25.46 | 25.46 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.00 | 25.61 | 25.00 | 25.61 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.60 | 25.60 | 24.97 | 24.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.01 | 25.16 | 25.01 | 25.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.75 | 24.75 | 24.69 | 24.69 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.07 | 25.07 | 24.72 | 24.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.28 | 25.28 | 25.14 | 25.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.58 | 25.58 | 25.37 | 25.37 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.48 | 25.70 | 25.48 | 25.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.14 | 25.81 | 25.14 | 25.79 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.13 | 24.71 | 24.13 | 24.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.28 | 24.23 | 23.28 | 24.21 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.42 | 23.28 | 22.42 | 23.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.69 | 22.53 | 21.69 | 22.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.25 | 22.25 | 21.74 | 21.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.90 | 22.34 | 21.90 | 22.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.96 | 21.97 | 21.96 | 21.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.98 | 22.25 | 21.98 | 22.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.91 | 21.93 | 21.91 | 21.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.81 | 22.06 | 21.81 | 22.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.83 | 21.83 | 21.79 | 21.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.86 | 21.93 | 21.86 | 21.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.01 | 22.01 | 21.94 | 21.94 | 00.00 |