Friday, September 20, 2024Fri, Sep 20, 2024 | 15.63 | 15.67 | 15.62 | 15.62 | 75,14275.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.82 | 15.82 | 15.36 | 15.77 | 82,69682.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.40 | 16.00 | 15.18 | 15.48 | 82,66182.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.46 | 15.82 | 15.27 | 15.41 | 80,05680.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.19 | 15.37 | 15.10 | 15.29 | 64,85064.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.99 | 15.19 | 14.78 | 15.10 | 52,41852.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.00 | 14.76 | 14.93 | 38,07938.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.01 | 15.01 | 14.57 | 14.90 | 47,54847.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.96 | 15.14 | 14.73 | 15.13 | 44,63244.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.91 | 15.30 | 14.80 | 14.92 | 71,29871.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.12 | 15.12 | 14.69 | 14.91 | 46,33046.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.25 | 15.25 | 14.94 | 15.00 | 35,47335.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.27 | 15.43 | 15.04 | 15.11 | 39,69439.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.40 | 15.47 | 15.27 | 15.32 | 53,65753.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.66 | 15.77 | 15.28 | 15.55 | 56,12656.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.51 | 15.58 | 15.26 | 15.58 | 124,832124.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.07 | 15.56 | 15.07 | 15.31 | 161,941161.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.05 | 15.27 | 14.97 | 15.07 | 45,17845.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.31 | 15.39 | 15.06 | 15.12 | 71,37871.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.55 | 15.52 | 14.41 | 15.19 | 98,80798.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.46 | 14.58 | 14.37 | 14.39 | 63,81363.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.46 | 14.50 | 14.31 | 14.46 | 35,88735.89k |