Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.00 | 25.78 | 25.00 | 25.78 | 1,3601.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.53 | 25.53 | 24.95 | 25.09 | 134134.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.96 | 25.59 | 24.48 | 25.59 | 6,3006.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.55 | 24.96 | 24.55 | 24.96 | 900900.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.19 | 25.19 | 24.46 | 24.60 | 2,9722.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.39 | 25.39 | 25.04 | 25.11 | 3,5493.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.67 | 25.67 | 25.12 | 25.29 | 8,7008.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.50 | 26.30 | 25.50 | 25.95 | 3,1103.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.10 | 25.85 | 25.10 | 25.80 | 3,0663.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.21 | 24.87 | 24.21 | 24.84 | 3,7903.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.44 | 24.35 | 23.22 | 24.35 | 3,6203.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.46 | 23.51 | 22.46 | 23.29 | 5,0585.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.67 | 22.50 | 21.67 | 22.38 | 810810.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.31 | 22.31 | 21.66 | 21.66 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.96 | 22.30 | 21.96 | 22.25 | 990990.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.99 | 22.28 | 21.86 | 21.93 | 466466.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.06 | 22.30 | 21.39 | 22.30 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.98 | 22.25 | 21.89 | 21.89 | 540540.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 21.93 | 21.70 | 21.93 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.03 | 22.03 | 21.76 | 21.81 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 22.02 | 21.90 | 21.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.10 | 22.10 | 21.80 | 21.80 | 00.00 |