Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0017 | 0.0017 | 0.0013 | 0.0013 | ||
0.0017 | 0.0017 | 0.0013 | 0.0013 | ||
0.0015 | 0.0017 | 0.0008 | 0.0017 | ||
0.0015 | 0.0017 | 0.0015 | 0.0017 | ||
0.0015 | 0.0015 | 0.0015 | 0.0015 | ||
0.0014 | 0.0014 | 0.0013 | 0.0013 | ||
0.0017 | 0.0017 | 0.0015 | 0.0015 | ||
0.0017 | 0.0017 | 0.0017 | 0.0017 | ||
0.0013 | 0.0013 | 0.0013 | 0.0013 | ||
0.0018 | 0.0018 | 0.0018 | 0.0018 | ||
0.0013 | 0.0018 | 0.0013 | 0.0018 | ||
0.0013 | 0.0018 | 0.0013 | 0.0018 |
Data delayed at least 15 minutes, as of Sep 20 2024 14:04 BST.