Equities

Franklin Mining Inc

FMNJ:PKL

Franklin Mining Inc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)0.0013
  • Today's Change0.00 / 0.00%
  • Shares traded20.00
  • 1 Year change-72.92%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 18:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00170.00170.00130.00132020.00
Thursday, September 19, 2024Thu, Sep 19, 20240.00170.00170.00130.0013473,267473.27k
Monday, September 16, 2024Mon, Sep 16, 20240.00150.00170.00080.0017502,698502.70k
Thursday, September 12, 2024Thu, Sep 12, 20240.00150.00170.00150.0017251,000251.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.00150.00150.00150.0015250,000250.00k
Monday, September 09, 2024Mon, Sep 09, 20240.00140.00140.00130.0013962962.00
Friday, September 06, 2024Fri, Sep 06, 20240.00170.00170.00150.001511,67511.68k
Tuesday, September 03, 2024Tue, Sep 03, 20240.00170.00170.00170.00174,5004.50k
Thursday, August 29, 2024Thu, Aug 29, 20240.00130.00130.00130.0013251,989251.99k
Wednesday, August 28, 2024Wed, Aug 28, 20240.00180.00180.00180.001850,00050.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.00130.00180.00130.0018276,100276.10k
Thursday, August 22, 2024Thu, Aug 22, 20240.00130.00180.00130.0018790790.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 14:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.