Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,100.00 | 12,100.00 | 12,000.00 | 12,100.00 | ||
12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | ||
12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | ||
12,000.00 | 12,200.00 | 11,900.00 | 11,900.00 | ||
11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | ||
11,600.00 | 12,000.00 | 11,600.00 | 11,900.00 | ||
8,250.00 | 8,350.00 | 8,150.00 | 8,350.00 | ||
8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | ||
8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | ||
8,250.00 | 8,350.00 | 8,250.00 | 8,350.00 | ||
8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | ||
8,400.00 | 8,450.00 | 8,400.00 | 8,450.00 | ||
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | ||
8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | ||
8,350.00 | 8,600.00 | 8,250.00 | 8,400.00 | ||
8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | ||
8,300.00 | 8,300.00 | 8,150.00 | 8,200.00 | ||
8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 18:24 BST.