Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 158158.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 498498.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 416416.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.88 | 55.16 | 54.88 | 55.16 | 381381.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 461461.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 261261.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 158158.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 154154.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 182182.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 179179.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 206206.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.22 | 58.52 | 58.22 | 58.52 | 367367.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 155155.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 7272.00 |