Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.18 | 57.88 | 57.16 | 57.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.76 | 56.82 | 56.62 | 56.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.68 | 57.36 | 56.68 | 57.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.94 | 56.96 | 56.52 | 56.66 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.34 | 57.02 | 55.34 | 56.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.76 | 55.92 | 55.50 | 55.56 | 245245.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.86 | 55.10 | 54.32 | 54.68 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.04 | 55.32 | 55.04 | 55.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.34 | 55.78 | 54.34 | 55.78 | 297297.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.14 | 56.14 | 55.32 | 55.32 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.64 | 57.04 | 56.64 | 56.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.30 | 57.20 | 56.30 | 56.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.14 | 58.24 | 56.00 | 57.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.98 | 58.98 | 58.14 | 58.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.86 | 59.00 | 58.00 | 58.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.36 | 59.30 | 58.36 | 59.30 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.14 | 58.44 | 58.10 | 58.44 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.12 | 58.14 | 57.88 | 57.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.20 | 58.90 | 58.20 | 58.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.30 | 58.02 | 57.30 | 58.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.24 | 57.38 | 57.18 | 57.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.72 | 57.46 | 56.72 | 57.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.60 | 58.80 | 57.46 | 57.46 | 00.00 |