Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.24 | 57.60 | 57.24 | 57.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 620620.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.02 | 57.46 | 57.02 | 57.46 | 3,5313.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 1,5601.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 1,4051.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 1,0091.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 610610.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1,4401.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 801801.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 158158.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 3,6063.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 1,1921.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.26 | 58.26 | 58.12 | 58.12 | 4242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 633633.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 585585.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 821821.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 475475.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.76 | 57.48 | 56.76 | 57.48 | 350350.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.64 | 59.04 | 58.64 | 59.02 | 906906.00 |