| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 220220.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 1010.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 3535.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 640640.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.52 | 57.52 | 57.20 | 57.20 | 200200.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 382382.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 22.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 100100.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 400400.00 |
