Friday, November 08, 2024Fri, Nov 08, 2024 | 56.24 | 56.24 | 55.70 | 55.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.50 | 56.58 | 56.20 | 56.58 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.16 | 58.16 | 57.96 | 58.04 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.72 | 58.48 | 57.72 | 58.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.58 | 59.58 | 58.12 | 58.34 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.88 | 60.88 | 59.96 | 59.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.84 | 56.96 | 55.64 | 56.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.44 | 57.82 | 56.88 | 56.88 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.58 | 57.44 | 56.58 | 57.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.24 | 57.24 | 56.86 | 56.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.36 | 57.56 | 57.36 | 57.56 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.28 | 57.76 | 57.28 | 57.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.54 | 57.84 | 57.14 | 57.26 | 1414.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.42 | 57.60 | 57.42 | 57.42 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.52 | 57.52 | 56.92 | 57.26 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.44 | 57.90 | 56.44 | 57.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.42 | 57.50 | 56.68 | 56.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 54.98 | 55.32 | 54.98 | 55.32 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 55.92 | 56.04 | 54.96 | 54.96 | 126126.00 |