Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1675 | 0.17 | 0.1675 | 0.17 | 385,157385.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 219,983219.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 148148.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.175 | 0.1775 | 0.16 | 0.175 | 15,48315.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 27,42827.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9292.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 12,28912.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 240,043240.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 19,96019.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 55,99556.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 10,02010.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 80,00080.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 50,00050.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 25,43225.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 603603.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 50,49950.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.18 | 0.165 | 0.18 | 30,95030.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 40,49040.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 30,37030.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.185 | 0.175 | 0.175 | 7,0467.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.185 | 0.17 | 0.18 | 21,30421.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 30,08130.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 32,39532.40k |