Menu Search
Equities

Focus Graphite Inc

FMS:CVE

Focus Graphite Inc

Actions
  • Price (CAD)0.10
  • Today's Change0.00 / 0.00%
  • Shares traded8.00k
  • 1 Year change-56.52%
  • Beta2.7754
Data delayed at least 15 minutes, as of Sep 20 2024 17:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.100.100.100.108,0008.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.100.100.0950.1082,00082.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0950.100.0950.09516,15416.15k
Monday, September 16, 2024Mon, Sep 16, 20240.0950.0950.0950.095500500.00
Friday, September 13, 2024Fri, Sep 13, 20240.100.100.100.104,5004.50k
Thursday, September 12, 2024Thu, Sep 12, 20240.110.1150.0950.10119,653119.65k
Wednesday, September 11, 2024Wed, Sep 11, 20240.1150.1150.1150.1155,0005.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.1250.1250.120.1212,02912.03k
Monday, September 09, 2024Mon, Sep 09, 20240.1150.1250.1150.1256,3706.37k
Friday, September 06, 2024Fri, Sep 06, 20240.130.130.1150.11570,00070.00k
Thursday, September 05, 2024Thu, Sep 05, 20240.140.140.130.132,2002.20k
Wednesday, September 04, 2024Wed, Sep 04, 20240.140.140.140.1427,75027.75k
Tuesday, September 03, 2024Tue, Sep 03, 20240.130.130.130.133,5003.50k
Friday, August 30, 2024Fri, Aug 30, 20240.1350.1350.130.1310,50010.50k
Thursday, August 29, 2024Thu, Aug 29, 20240.1350.1350.1350.13532,40032.40k
Tuesday, August 27, 2024Tue, Aug 27, 20240.1350.1350.1350.1356,2896.29k
Thursday, August 22, 2024Thu, Aug 22, 20240.130.130.130.134,0004.00k
Wednesday, August 21, 2024Wed, Aug 21, 20240.130.130.130.1314,00014.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 13:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.