Friday, November 08, 2024Fri, Nov 08, 2024 | 21.41 | 21.46 | 21.29 | 21.30 | 229,661229.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.21 | 21.33 | 21.10 | 21.33 | 229,792229.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.02 | 21.17 | 20.76 | 21.09 | 398,771398.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.94 | 20.34 | 19.89 | 20.33 | 263,721263.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.13 | 20.13 | 19.86 | 20.05 | 399,594399.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.90 | 19.92 | 19.69 | 19.76 | 469,613469.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.32 | 19.58 | 19.26 | 19.54 | 359,925359.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.47 | 19.66 | 18.94 | 19.11 | 927,836927.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.35 | 20.49 | 20.18 | 20.39 | 517,377517.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.91 | 20.96 | 20.69 | 20.86 | 358,647358.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.20 | 21.23 | 20.90 | 20.93 | 121,038121.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.36 | 21.48 | 21.27 | 21.37 | 273,382273.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.90 | 21.07 | 20.85 | 21.04 | 190,476190.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.90 | 21.02 | 20.83 | 20.89 | 212,775212.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.96 | 21.13 | 20.91 | 21.01 | 294,127294.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.30 | 20.53 | 20.23 | 20.50 | 127,447127.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.98 | 20.12 | 19.94 | 20.04 | 173,597173.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.91 | 20.13 | 19.91 | 20.03 | 162,876162.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.94 | 20.25 | 19.94 | 20.00 | 235,134235.13k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.82 | 20.01 | 19.74 | 19.96 | 190,112190.11k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.78 | 19.84 | 19.58 | 19.60 | 156,120156.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 20.01 | 20.03 | 19.83 | 19.88 | 206,501206.50k |