Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.89 | 22.03 | 21.71 | 21.98 | 246,238246.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.69 | 21.86 | 21.42 | 21.79 | 456,497456.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.92 | 22.19 | 21.89 | 22.10 | 171,986171.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.85 | 22.20 | 21.80 | 22.12 | 247,193247.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.93 | 22.20 | 21.89 | 22.18 | 416,377416.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.36 | 21.65 | 21.32 | 21.32 | 204,737204.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.24 | 21.24 | 21.06 | 21.06 | 122,467122.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.27 | 21.38 | 21.17 | 21.21 | 131,588131.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.27 | 21.48 | 21.23 | 21.39 | 216,399216.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.41 | 21.46 | 21.29 | 21.30 | 229,661229.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.21 | 21.33 | 21.10 | 21.33 | 229,792229.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.02 | 21.17 | 20.76 | 21.09 | 398,771398.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.94 | 20.34 | 19.89 | 20.33 | 263,721263.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.13 | 20.13 | 19.86 | 20.05 | 399,594399.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.90 | 19.92 | 19.69 | 19.76 | 469,613469.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.32 | 19.58 | 19.26 | 19.54 | 359,925359.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.47 | 19.66 | 18.94 | 19.11 | 927,836927.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.35 | 20.49 | 20.18 | 20.39 | 517,377517.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.91 | 20.96 | 20.69 | 20.86 | 358,647358.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.20 | 21.23 | 20.90 | 20.93 | 121,038121.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.36 | 21.48 | 21.27 | 21.37 | 273,382273.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.90 | 21.07 | 20.85 | 21.04 | 190,476190.48k |